SBA Communications Corp (SBAC)
220.66
+1.23
(+0.56%)
USD |
NASDAQ |
Nov 22, 16:00
223.69
+3.03
(+1.37%)
Pre-Market: 20:00
SBA Communications Price: 220.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 220.84 | 222.41 | 220.09 | 220.66 | 578896.0 |
| Nov 21, 2024 | 217.86 | 219.93 | 217.25 | 219.43 | 688565.0 |
| Nov 20, 2024 | 218.26 | 220.01 | 217.87 | 218.94 | 566396.0 |
| Nov 19, 2024 | 221.77 | 222.98 | 219.17 | 219.47 | 615312.0 |
| Nov 18, 2024 | 218.16 | 221.80 | 218.16 | 221.61 | 857917.0 |
| Nov 15, 2024 | 218.90 | 221.96 | 217.53 | 221.09 | 889861.0 |
| Nov 14, 2024 | 215.59 | 220.49 | 215.11 | 218.47 | 1.276M |
| Nov 13, 2024 | 224.08 | 224.08 | 217.79 | 218.51 | 735548.0 |
| Nov 12, 2024 | 219.65 | 220.12 | 215.46 | 219.60 | 1.154M |
| Nov 11, 2024 | 222.64 | 224.32 | 219.52 | 220.19 | 1.078M |
| Nov 08, 2024 | 223.26 | 224.83 | 222.02 | 223.92 | 1.332M |
| Nov 07, 2024 | 220.00 | 222.36 | 217.75 | 221.58 | 1.860M |
| Nov 06, 2024 | 216.58 | 221.28 | 212.39 | 218.75 | 2.237M |
| Nov 05, 2024 | 227.29 | 229.28 | 225.20 | 228.36 | 682258.0 |
| Nov 04, 2024 | 228.43 | 230.09 | 225.97 | 228.77 | 785363.0 |
| Nov 01, 2024 | 228.67 | 231.37 | 225.21 | 225.59 | 720215.0 |
| Oct 31, 2024 | 229.25 | 233.21 | 228.54 | 229.47 | 803517.0 |
| Oct 30, 2024 | 232.54 | 236.86 | 230.20 | 231.88 | 821904.0 |
| Oct 29, 2024 | 241.00 | 241.60 | 231.25 | 231.75 | 1.363M |
| Oct 28, 2024 | 243.48 | 245.17 | 239.32 | 239.94 | 1.324M |
| Oct 25, 2024 | 247.03 | 247.04 | 241.65 | 241.79 | 599069.0 |
| Oct 24, 2024 | 242.85 | 246.32 | 242.85 | 246.07 | 787502.0 |
| Oct 23, 2024 | 241.70 | 244.42 | 241.24 | 243.69 | 495982.0 |
| Oct 22, 2024 | 240.20 | 244.68 | 240.20 | 241.46 | 754658.0 |
| Oct 21, 2024 | 247.03 | 248.62 | 241.38 | 243.47 | 569255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
186.12
Minimum
Apr 30 2024
389.02
Maximum
Dec 31 2021
276.25
Average
281.21
Median
Price Benchmarks
| American Tower Corp | 204.31 |
| VICI Properties Inc | 32.23 |
| Crown Castle Inc | 105.44 |
| Weyerhaeuser Co | 31.24 |
| Healthpeak Properties Inc | 21.62 |
Price Related Metrics
| PE Ratio | 34.80 |
| PS Ratio | 8.972 |
| PEG Ratio | 0.8778 |
| Price to Free Cash Flow | 19.54 |
| Earnings Yield | 2.87% |
| Market Cap | 23.73B |
| PEGY Ratio | 0.8402 |
| Operating PE Ratio | 16.44 |
| Normalized PE Ratio | 28.21 |